market maker quality

ISIN: CH1327232380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.80% 1.17 CHF 1.18 CHF 450,000 150,000 270,822 90,274 323,048 CHF 110,377 CHF 3.94% 101.52%
09/12/2025 2.58% 1.19 CHF 1.20 CHF 450,000 150,000 308,943 102,981 345,263 CHF 117,528 CHF 5.01% 103.34%
08/12/2025 3.27% 1.10 CHF 1.11 CHF 450,000 150,000 264,885 88,295 278,039 CHF 95,414 CHF 3.81% 103.06%
05/12/2025 3.25% 1.07 CHF 1.08 CHF 450,000 150,000 285,265 95,088 278,891 CHF 95,562 CHF 4.29% 102.88%
03/12/2025 3.18% 0.91 CHF 0.92 CHF 450,000 150,000 283,145 94,382 277,195 CHF 95,011 CHF 4.23% 102.36%
02/12/2025 3.18% 1.03 CHF 1.04 CHF 450,000 150,000 283,685 94,562 284,993 CHF 97,607 CHF 4.25% 103.37%
28/11/2025 0.97% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 460,314 CHF 154,938 CHF 99.20% 99.20%
27/11/2025 0.96% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 465,333 CHF 156,611 CHF 99.01% 99.01%
26/11/2025 1.01% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 443,327 CHF 149,276 CHF 99.37% 99.37%
25/11/2025 1.08% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 414,253 CHF 139,584 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.