market maker quality

ISIN: CH1327232968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.81% 0.69 CHF 0.70 CHF 600,000 200,000 451,986 150,662 298,235 CHF 103,750 CHF 4.16% 103.19%
02/12/2025 4.60% 0.68 CHF 0.69 CHF 750,000 250,000 473,434 157,811 320,122 CHF 111,051 CHF 4.26% 103.25%
28/11/2025 1.66% 0.61 CHF 0.62 CHF 750,000 250,000 750,000 250,000 448,116 CHF 151,872 CHF 99.19% 99.19%
27/11/2025 1.67% 0.60 CHF 0.61 CHF 900,000 300,000 900,000 300,000 535,939 CHF 181,646 CHF 98.92% 98.92%
26/11/2025 1.73% 0.58 CHF 0.59 CHF 900,000 300,000 900,000 300,000 515,469 CHF 174,823 CHF 99.38% 99.38%
25/11/2025 1.97% 0.57 CHF 0.58 CHF 900,000 300,000 908,687 308,687 456,247 CHF 157,939 CHF 99.35% 99.35%
24/11/2025 2.02% 0.51 CHF 0.52 CHF 900,000 300,000 970,039 370,039 475,109 CHF 184,480 CHF 99.36% 99.36%
21/11/2025 2.26% 0.39 CHF 0.40 CHF 1,000,000 400,000 1,000,000 400,000 438,340 CHF 179,336 CHF 99.07% 99.07%
20/11/2025 2.20% 0.47 CHF 0.48 CHF 1,000,000 400,000 998,169 398,169 450,266 CHF 183,539 CHF 97.64% 97.64%
19/11/2025 2.46% 0.42 CHF 0.43 CHF 1,000,000 400,000 1,000,000 400,000 402,246 CHF 164,898 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.