market maker quality

ISIN: CH1327232976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.20% 1.11 CHF 1.12 CHF 600,000 200,000 435,806 145,269 468,949 CHF 160,910 CHF 3.74% 102.22%
02/12/2025 2.75% 1.11 CHF 1.12 CHF 750,000 250,000 490,002 163,334 538,663 CHF 183,788 CHF 4.53% 103.59%
28/11/2025 0.98% 1.03 CHF 1.04 CHF 750,000 250,000 750,000 250,000 763,216 CHF 256,905 CHF 99.19% 99.19%
27/11/2025 0.98% 1.02 CHF 1.03 CHF 900,000 250,000 900,000 250,000 913,457 CHF 256,238 CHF 98.92% 98.92%
26/11/2025 1.00% 1.01 CHF 1.02 CHF 900,000 250,000 900,000 250,000 899,702 CHF 252,417 CHF 99.38% 99.38%
25/11/2025 1.08% 0.99 CHF 1.00 CHF 900,000 250,000 900,000 250,000 828,796 CHF 232,721 CHF 99.36% 99.36%
24/11/2025 1.09% 0.93 CHF 0.94 CHF 900,000 250,000 900,000 250,000 821,138 CHF 230,594 CHF 99.36% 99.36%
21/11/2025 1.17% 0.79 CHF 0.80 CHF 900,000 250,000 900,000 250,000 765,609 CHF 215,169 CHF 99.07% 99.07%
20/11/2025 1.14% 0.89 CHF 0.90 CHF 900,000 250,000 900,000 250,000 782,480 CHF 219,856 CHF 97.65% 97.65%
19/11/2025 1.23% 0.84 CHF 0.85 CHF 900,000 250,000 900,000 250,000 725,915 CHF 204,143 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.