market maker quality

ISIN: CH1327235169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 9.17 CHF 9.18 CHF 50,000 25,000 26,259 13,129 242,091 CHF 121,330 CHF 4.53% 103.76%
02/12/2025 0.34% 9.24 CHF 9.24 CHF 50,000 25,000 26,161 13,080 238,140 CHF 119,354 CHF 4.61% 104.03%
28/11/2025 0.11% 8.85 CHF 8.86 CHF 50,000 25,000 50,000 25,000 442,055 CHF 221,278 CHF 98.63% 98.63%
27/11/2025 0.11% 8.88 CHF 8.89 CHF 50,000 25,000 50,000 25,000 439,533 CHF 220,016 CHF 99.42% 99.42%
26/11/2025 0.11% 8.77 CHF 8.78 CHF 50,000 25,000 50,000 25,000 436,910 CHF 218,705 CHF 99.26% 99.26%
25/11/2025 0.12% 8.66 CHF 8.67 CHF 50,000 25,000 50,000 25,000 420,301 CHF 210,400 CHF 99.35% 99.35%
24/11/2025 0.12% 8.35 CHF 8.36 CHF 50,000 25,000 50,000 25,000 415,417 CHF 207,958 CHF 99.38% 99.38%
21/11/2025 0.12% 8.20 CHF 8.21 CHF 50,000 25,000 50,000 25,000 408,128 CHF 204,314 CHF 99.29% 99.29%
20/11/2025 0.12% 8.32 CHF 8.33 CHF 50,000 25,000 50,000 25,000 415,814 CHF 208,157 CHF 98.94% 98.94%
19/11/2025 0.12% 8.10 CHF 8.11 CHF 50,000 25,000 50,000 25,000 404,855 CHF 202,678 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.