market maker quality

ISIN: CH1327235169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.09% 10.77 CHF 10.78 CHF 50,000 25,000 50,000 25,000 539,831 CHF 270,166 CHF 99.10% 99.10%
18/02/2026 0.09% 11.00 CHF 11.01 CHF 50,000 25,000 50,000 25,000 544,930 CHF 272,715 CHF 99.32% 99.32%
17/02/2026 0.10% 10.64 CHF 10.65 CHF 50,000 25,000 50,000 25,000 525,223 CHF 262,861 CHF 99.11% 99.11%
16/02/2026 0.10% 10.44 CHF 10.45 CHF 50,000 25,000 50,000 25,000 524,787 CHF 262,644 CHF 99.42% 99.42%
13/02/2026 0.10% 10.23 CHF 10.24 CHF 50,000 25,000 50,000 25,000 521,852 CHF 261,176 CHF 98.90% 98.90%
11/02/2026 0.09% 11.11 CHF 11.12 CHF 50,000 25,000 50,000 25,000 560,322 CHF 280,411 CHF 98.78% 98.78%
10/02/2026 0.08% 11.60 CHF 11.61 CHF 50,000 25,000 50,000 25,000 590,064 CHF 295,282 CHF 99.34% 99.34%
09/02/2026 0.08% 11.96 CHF 11.97 CHF 50,000 25,000 50,000 25,000 596,385 CHF 298,442 CHF 99.26% 99.26%
06/02/2026 0.09% 10.89 CHF 10.90 CHF 50,000 25,000 50,000 25,000 545,082 CHF 272,791 CHF 99.05% 99.05%
04/02/2026 0.09% 11.49 CHF 11.50 CHF 50,000 25,000 50,000 25,000 580,596 CHF 290,548 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.