market maker quality

ISIN: CH1327235250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.65% 4.63 CHF 4.64 CHF 100,000 50,000 65,621 32,810 311,182 CHF 156,435 CHF 4.57% 103.44%
16/12/2025 0.64% 4.71 CHF 4.72 CHF 75,000 50,000 49,552 33,034 234,679 CHF 157,292 CHF 4.63% 103.61%
15/12/2025 0.65% 4.74 CHF 4.75 CHF 100,000 50,000 65,819 32,910 308,928 CHF 155,306 CHF 4.60% 100.89%
12/12/2025 0.62% 4.64 CHF 4.66 CHF 75,000 50,000 49,347 32,898 242,324 CHF 162,391 CHF 4.64% 103.49%
10/12/2025 0.64% 4.76 CHF 4.77 CHF 75,000 50,000 49,432 32,955 234,724 CHF 157,323 CHF 4.65% 103.58%
09/12/2025 0.64% 4.79 CHF 4.80 CHF 100,000 50,000 67,128 33,564 314,803 CHF 158,230 CHF 4.83% 103.62%
08/12/2025 0.67% 4.66 CHF 4.67 CHF 100,000 50,000 66,136 33,068 301,663 CHF 151,670 CHF 4.69% 101.80%
05/12/2025 0.68% 4.55 CHF 4.56 CHF 100,000 50,000 51,800 25,900 235,668 CHF 118,403 CHF 4.61% 102.91%
03/12/2025 0.68% 4.41 CHF 4.42 CHF 100,000 50,000 51,669 25,835 232,682 CHF 116,910 CHF 4.60% 103.39%
02/12/2025 0.69% 4.55 CHF 4.56 CHF 100,000 50,000 52,479 26,239 230,916 CHF 116,026 CHF 4.62% 103.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.