market maker quality

ISIN: CH1327235268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 1.80 CHF 1.81 CHF 100,000 50,000 54,574 50,000 101,809 CHF 95,840 CHF 4.89% 102.32%
02/12/2025 1.48% 1.90 CHF 1.91 CHF 100,000 50,000 56,227 50,000 107,629 CHF 97,392 CHF 5.02% 104.06%
28/11/2025 0.52% 1.94 CHF 1.95 CHF 100,000 50,000 100,000 50,000 192,996 CHF 96,998 CHF 94.64% 94.64%
27/11/2025 0.52% 1.95 CHF 1.96 CHF 100,000 50,000 100,000 50,000 193,421 CHF 97,210 CHF 96.49% 96.49%
26/11/2025 0.53% 1.92 CHF 1.93 CHF 100,000 50,000 100,000 50,000 189,751 CHF 95,376 CHF 99.42% 99.42%
25/11/2025 0.55% 1.86 CHF 1.87 CHF 100,000 50,000 100,000 50,000 181,867 CHF 91,434 CHF 99.32% 99.32%
24/11/2025 0.56% 1.82 CHF 1.83 CHF 100,000 50,000 100,000 50,000 179,660 CHF 90,330 CHF 99.27% 99.27%
21/11/2025 0.56% 1.79 CHF 1.80 CHF 100,000 50,000 100,000 50,000 178,426 CHF 89,713 CHF 99.35% 99.35%
20/11/2025 0.57% 1.75 CHF 1.76 CHF 100,000 50,000 100,000 50,000 176,148 CHF 88,574 CHF 98.86% 98.86%
19/11/2025 0.58% 1.75 CHF 1.76 CHF 100,000 50,000 100,000 50,000 173,197 CHF 87,098 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.