| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.38% | 2.64 CHF | 2.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 326,184 CHF | 196,460 CHF | 99.38% | 99.38% |
| 13/04/2026 | 0.39% | 2.57 CHF | 2.58 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 255,055 CHF | 192,041 CHF | 96.04% | 96.04% |
| 10/04/2026 | 0.38% | 2.65 CHF | 2.66 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 327,425 CHF | 197,205 CHF | 99.37% | 99.37% |
| 09/04/2026 | 0.39% | 2.54 CHF | 2.55 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 316,033 CHF | 190,370 CHF | 99.39% | 99.39% |
| 08/04/2026 | 0.38% | 2.55 CHF | 2.56 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 328,298 CHF | 197,729 CHF | 97.16% | 97.16% |
| 07/04/2026 | 0.45% | 2.17 CHF | 2.18 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 278,038 CHF | 167,573 CHF | 99.15% | 99.15% |
| 02/04/2026 | 0.46% | 2.18 CHF | 2.19 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 268,905 CHF | 162,093 CHF | 99.16% | 99.16% |
| 01/04/2026 | 0.44% | 2.30 CHF | 2.31 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 283,853 CHF | 171,062 CHF | 98.34% | 98.34% |
| 31/03/2026 | 0.48% | 2.07 CHF | 2.08 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 259,794 CHF | 156,627 CHF | 99.22% | 99.22% |
| 30/03/2026 | 0.50% | 1.98 CHF | 1.99 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 248,459 CHF | 149,826 CHF | 97.92% | 97.92% |