market maker quality

ISIN: CH1327267204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 2.22 CHF 2.24 CHF 30,000 25,000 30,000 25,000 65,880 CHF 55,275 CHF 97.01% 97.01%
17/02/2026 0.68% 2.18 CHF 2.19 CHF 30,000 25,000 30,000 25,000 62,990 CHF 52,851 CHF 88.88% 88.88%
16/02/2026 0.69% 2.15 CHF 2.16 CHF 30,000 25,000 30,000 25,000 64,837 CHF 54,403 CHF 100.00% 100.00%
13/02/2026 0.77% 2.13 CHF 2.14 CHF 30,000 25,000 30,000 24,943 62,998 CHF 52,785 CHF 86.88% 86.88%
11/02/2026 0.72% 2.21 CHF 2.23 CHF 50,000 50,000 49,583 49,428 107,079 CHF 107,500 CHF 95.31% 95.31%
10/02/2026 0.67% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 109,359 CHF 110,095 CHF 99.99% 99.99%
09/02/2026 0.72% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 109,931 CHF 110,730 CHF 99.12% 99.12%
06/02/2026 0.72% 2.18 CHF 2.20 CHF 50,000 50,000 50,000 50,000 105,871 CHF 106,635 CHF 96.88% 96.88%
04/02/2026 0.77% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 104,127 CHF 104,934 CHF 96.04% 96.04%
03/02/2026 0.70% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 101,384 CHF 102,093 CHF 53.48% 53.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.