market maker quality

ISIN: CH1327268608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.21% 9.62 CHF 9.75 CHF 10,000 5,000 10,000 5,000 103,758 CHF 52,509 CHF 88.56% 88.56%
15/05/2024 1.19% 10.63 CHF 10.74 CHF 10,000 5,000 10,000 4,974 98,919 CHF 49,781 CHF 92.57% 92.57%
14/05/2024 1.46% 9.53 CHF 9.66 CHF 2,500 2,500 2,500 2,500 22,527 CHF 22,859 CHF 99.99% 99.99%
13/05/2024 1.46% 9.41 CHF 9.55 CHF 2,500 2,500 2,500 2,500 24,401 CHF 24,759 CHF 100.00% 100.00%
10/05/2024 1.15% 9.96 CHF 10.08 CHF 3,750 3,750 6,224 5,234 61,293 CHF 52,139 CHF 83.72% 83.72%
08/05/2024 1.12% 8.45 CHF 8.55 CHF 10,000 7,500 10,000 7,500 85,997 CHF 65,227 CHF 99.64% 99.64%
07/05/2024 1.21% 8.15 CHF 8.24 CHF 10,000 7,500 10,000 7,500 79,222 CHF 60,141 CHF 97.06% 97.06%
06/05/2024 1.13% 7.98 CHF 8.07 CHF 10,000 7,500 10,000 7,500 77,031 CHF 58,430 CHF 100.00% 100.00%
03/05/2024 1.15% 7.38 CHF 7.46 CHF 10,000 7,500 10,000 7,500 71,301 CHF 54,096 CHF 97.82% 97.82%
02/05/2024 1.17% 6.86 CHF 6.94 CHF 10,000 7,500 10,000 7,500 67,735 CHF 51,396 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.