| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.99% | 0.22 CHF | 0.23 CHF | 230,000 | 75,000 | 206,998 | 75,000 | 50,873 CHF | 19,226 CHF | 96.40% | 96.40% |
| 02/12/2025 | 3.35% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 175,396 | 75,000 | 51,436 CHF | 22,759 CHF | 95.05% | 95.05% |
| 28/11/2025 | 3.16% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 167,921 | 75,000 | 52,304 CHF | 24,119 CHF | 81.78% | 81.78% |
| 27/11/2025 | 3.33% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 167,787 | 73,392 | 51,826 CHF | 23,434 CHF | 86.58% | 86.58% |
| 26/11/2025 | 3.48% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 181,529 | 74,747 | 51,540 CHF | 21,995 CHF | 96.57% | 96.57% |
| 25/11/2025 | 3.95% | 0.26 CHF | 0.27 CHF | 200,000 | 75,000 | 202,532 | 73,931 | 50,891 CHF | 19,330 CHF | 98.57% | 98.57% |
| 24/11/2025 | 3.87% | 0.25 CHF | 0.26 CHF | 200,000 | 75,000 | 199,651 | 75,000 | 50,575 CHF | 19,770 CHF | 98.10% | 98.10% |
| 21/11/2025 | 3.48% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 179,664 | 74,728 | 51,319 CHF | 22,111 CHF | 89.96% | 89.96% |
| 20/11/2025 | 6.37% | 0.27 CHF | 0.28 CHF | 190,000 | 75,000 | 195,478 | 54,143 | 51,241 CHF | 14,777 CHF | 97.73% | 97.73% |
| 19/11/2025 | 3.15% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 166,316 | 75,000 | 51,931 CHF | 24,182 CHF | 97.13% | 97.13% |