market maker quality

ISIN: CH1327272253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 3.68% 0.40 CHF 0.42 CHF 106,557 50,000 105,893 50,000 43,469 CHF 21,295 CHF 92.51% 92.51%
28/05/2024 3.26% 0.43 CHF 0.44 CHF 104,764 50,000 103,408 50,000 46,533 CHF 23,250 CHF 100.00% 100.00%
27/05/2024 2.80% 0.46 CHF 0.48 CHF 103,102 50,000 103,548 50,000 47,214 CHF 23,446 CHF 99.47% 99.47%
24/05/2024 5.04% 0.44 CHF 0.47 CHF 25,000 25,000 25,000 25,000 10,869 CHF 11,431 CHF 90.46% 90.46%
23/05/2024 5.14% 0.46 CHF 0.48 CHF 25,000 25,000 25,000 25,000 11,306 CHF 11,902 CHF 99.51% 99.51%
22/05/2024 5.59% 0.42 CHF 0.44 CHF 25,000 25,000 25,000 25,000 10,023 CHF 10,600 CHF 96.81% 96.81%
21/05/2024 5.79% 0.40 CHF 0.43 CHF 25,000 25,000 25,000 25,000 10,572 CHF 11,200 CHF 99.61% 99.61%
17/05/2024 5.23% 0.44 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,190 CHF 11,791 CHF 100.00% 100.00%
16/05/2024 4.32% 0.45 CHF 0.48 CHF 25,000 25,000 47,646 32,428 22,257 CHF 15,707 CHF 68.81% 68.81%
15/05/2024 2.87% 0.47 CHF 0.48 CHF 101,766 50,000 101,591 49,488 47,933 CHF 24,026 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.