| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,654 CHF | 55,210 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,429 CHF | 56,979 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 1.11 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,095 CHF | 55,667 CHF | 98.39% | 98.39% |
| 27/11/2025 | 1.11% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 48,958 | 54,013 CHF | 53,476 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.99% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 49,878 | 54,571 CHF | 54,978 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.18% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 56,688 | 49,472 | 55,782 CHF | 49,317 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.16% | 0.93 CHF | 0.95 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 54,952 CHF | 46,330 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.16% | 0.88 CHF | 0.89 CHF | 60,000 | 50,000 | 60,000 | 49,823 | 52,026 CHF | 43,705 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.12% | 0.90 CHF | 0.91 CHF | 60,000 | 50,000 | 60,000 | 34,994 | 54,673 CHF | 32,375 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.12% | 0.89 CHF | 0.90 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 53,387 CHF | 44,989 CHF | 100.00% | 100.00% |