market maker quality

ISIN: CH1327273087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.22 CHF 2.23 CHF 100,000 100,000 100,000 100,000 223,569 CHF 224,569 CHF 100.00% 100.00%
02/12/2025 0.46% 2.18 CHF 2.19 CHF 100,000 100,000 100,000 100,000 217,478 CHF 218,478 CHF 100.00% 100.00%
28/11/2025 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 208,674 CHF 209,674 CHF 97.97% 97.97%
27/11/2025 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 97,661 97,661 205,204 CHF 206,185 CHF 100.00% 100.00%
26/11/2025 0.46% 2.17 CHF 2.18 CHF 100,000 100,000 99,756 99,756 218,738 CHF 219,735 CHF 99.50% 99.50%
25/11/2025 0.45% 2.21 CHF 2.22 CHF 100,000 100,000 98,705 98,705 219,818 CHF 220,807 CHF 99.82% 99.82%
24/11/2025 0.45% 2.21 CHF 2.22 CHF 100,000 100,000 100,000 100,000 222,576 CHF 223,576 CHF 99.94% 99.94%
21/11/2025 0.44% 2.26 CHF 2.27 CHF 100,000 100,000 99,694 99,672 228,662 CHF 229,609 CHF 99.96% 99.96%
20/11/2025 0.61% 2.28 CHF 2.29 CHF 100,000 100,000 73,745 71,870 165,766 CHF 162,391 CHF 100.00% 100.00%
19/11/2025 0.43% 2.28 CHF 2.29 CHF 100,000 100,000 100,000 100,000 229,745 CHF 230,745 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.