market maker quality

ISIN: CH1327274192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.89% 0.36 CHF 0.38 CHF 140,000 25,000 129,247 25,000 52,286 CHF 10,570 CHF 99.25% 99.25%
15/05/2024 3.97% 0.40 CHF 0.42 CHF 130,000 25,000 131,531 24,952 51,954 CHF 10,276 CHF 98.76% 98.76%
14/05/2024 3.38% 0.43 CHF 0.44 CHF 120,000 25,000 122,513 25,000 51,605 CHF 10,908 CHF 95.82% 95.82%
13/05/2024 3.64% 0.43 CHF 0.44 CHF 120,000 25,000 123,834 25,000 51,908 CHF 10,918 CHF 91.37% 91.37%
10/05/2024 3.62% 0.41 CHF 0.43 CHF 130,000 25,000 105,058 23,703 47,333 CHF 11,060 CHF 100.00% 100.00%
08/05/2024 2.32% 0.62 CHF 0.64 CHF 90,000 25,000 81,361 25,000 53,746 CHF 16,921 CHF 100.00% 100.00%
07/05/2024 2.33% 0.68 CHF 0.69 CHF 80,000 25,000 83,989 25,000 53,424 CHF 16,311 CHF 97.06% 97.06%
06/05/2024 2.11% 0.69 CHF 0.71 CHF 80,000 25,000 71,183 25,000 51,962 CHF 18,649 CHF 96.91% 96.91%
03/05/2024 1.91% 0.77 CHF 0.78 CHF 70,000 25,000 70,000 25,000 53,158 CHF 19,351 CHF 97.92% 97.92%
02/05/2024 1.88% 0.77 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,111 CHF 39,384 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.