market maker quality

ISIN: CH1327378803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 2.98% 0.97 CHF 0.98 CHF 100,000 100,000 37,409 37,409 39,413 CHF 40,327 CHF 97.58% 97.58%
22/05/2024 1.09% 1.59 CHF 1.60 CHF 100,000 100,000 42,367 42,367 67,219 CHF 67,786 CHF 75.33% 97.86%
21/05/2024 0.73% 1.59 CHF 1.60 CHF 100,000 100,000 83,845 83,845 136,950 CHF 137,828 CHF 25.69% 99.36%
17/05/2024 1.06% 1.67 CHF 1.68 CHF 100,000 100,000 40,354 40,354 66,851 CHF 67,404 CHF 79.00% 99.57%
16/05/2024 1.25% 1.55 CHF 1.61 CHF 100,000 100,000 23,771 23,771 36,983 CHF 37,411 CHF 81.61% 99.40%
15/05/2024 1.03% 1.61 CHF 1.76 CHF 100,000 100,000 27,665 27,665 50,321 CHF 50,779 CHF 85.86% 99.25%
14/05/2024 0.90% 1.93 CHF 1.94 CHF 100,000 100,000 37,368 37,368 73,768 CHF 74,298 CHF 99.58% 99.58%
13/05/2024 0.91% 1.97 CHF 1.98 CHF 100,000 100,000 37,452 37,452 74,236 CHF 74,767 CHF 99.09% 99.09%
10/05/2024 0.89% 2.00 CHF 2.01 CHF 100,000 100,000 37,063 37,063 73,302 CHF 73,830 CHF 98.51% 98.51%
08/05/2024 0.90% 1.98 CHF 1.99 CHF 100,000 100,000 37,375 37,375 73,151 CHF 73,681 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.