market maker quality

ISIN: CH1327388067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.11% 9.16 CHF 9.17 CHF 25,000 25,000 20,027 20,027 184,470 CHF 184,671 CHF 99.56% 99.56%
30/07/2026 0.11% 8.91 CHF 8.92 CHF 25,000 25,000 20,023 20,023 178,043 CHF 178,243 CHF 99.60% 99.60%
29/07/2026 0.11% 8.89 CHF 8.90 CHF 25,000 25,000 20,026 20,026 183,846 CHF 184,046 CHF 99.54% 99.54%
28/07/2026 0.11% 9.21 CHF 9.22 CHF 25,000 25,000 20,036 20,036 182,093 CHF 182,294 CHF 98.89% 98.89%
27/07/2026 0.10% 9.34 CHF 9.35 CHF 25,000 25,000 12,913 12,913 128,224 CHF 128,354 CHF 99.30% 99.30%
24/07/2026 0.10% 10.28 CHF 10.29 CHF 25,000 25,000 12,943 12,943 131,281 CHF 131,411 CHF 99.68% 99.68%
23/07/2026 0.10% 10.03 CHF 10.04 CHF 25,000 25,000 13,015 13,015 133,675 CHF 133,805 CHF 97.33% 97.33%
22/07/2026 0.10% 10.51 CHF 10.52 CHF 25,000 25,000 12,947 12,947 128,915 CHF 129,045 CHF 99.61% 99.61%
21/07/2026 0.10% 9.94 CHF 9.95 CHF 25,000 25,000 13,213 13,213 130,511 CHF 130,643 CHF 99.52% 99.52%
20/07/2026 0.10% 9.89 CHF 9.90 CHF 25,000 25,000 13,210 13,210 129,603 CHF 129,735 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.