market maker quality

ISIN: CH1327388067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.37 CHF 8.38 CHF 25,000 25,000 19,987 19,987 165,212 CHF 165,412 CHF 98.95% 98.95%
17/02/2026 0.13% 7.94 CHF 7.95 CHF 25,000 25,000 19,931 19,931 153,212 CHF 153,411 CHF 97.46% 97.46%
16/02/2026 0.13% 7.82 CHF 7.83 CHF 10,000 10,000 10,000 10,000 78,905 CHF 79,005 CHF 99.93% 99.93%
13/02/2026 0.12% 7.86 CHF 7.87 CHF 25,000 25,000 19,986 19,986 161,380 CHF 161,579 CHF 97.89% 97.89%
11/02/2026 0.12% 8.54 CHF 8.55 CHF 25,000 25,000 19,975 19,975 166,718 CHF 166,917 CHF 98.55% 98.55%
10/02/2026 0.12% 8.31 CHF 8.32 CHF 25,000 25,000 20,013 20,013 167,756 CHF 167,956 CHF 99.45% 99.45%
09/02/2026 0.12% 8.48 CHF 8.49 CHF 25,000 25,000 20,020 20,020 161,643 CHF 161,843 CHF 97.36% 97.36%
06/02/2026 0.13% 7.99 CHF 8.00 CHF 25,000 25,000 19,993 19,993 149,722 CHF 149,922 CHF 98.34% 98.34%
04/02/2026 0.13% 7.32 CHF 7.33 CHF 25,000 25,000 19,949 19,949 152,126 CHF 152,325 CHF 97.98% 97.98%
03/02/2026 0.12% 7.64 CHF 7.65 CHF 25,000 25,000 19,990 19,990 161,878 CHF 162,078 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.