market maker quality

ISIN: CH1327388075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.11% 9.28 CHF 9.29 CHF 25,000 25,000 20,027 20,027 186,946 CHF 187,146 CHF 99.55% 99.55%
30/07/2026 0.11% 9.03 CHF 9.04 CHF 25,000 25,000 20,023 20,023 180,526 CHF 180,727 CHF 99.58% 99.58%
29/07/2026 0.11% 9.02 CHF 9.03 CHF 25,000 25,000 20,028 20,028 186,363 CHF 186,563 CHF 99.49% 99.49%
28/07/2026 0.11% 9.33 CHF 9.34 CHF 25,000 25,000 20,035 20,035 184,592 CHF 184,793 CHF 98.89% 98.89%
27/07/2026 0.10% 9.46 CHF 9.47 CHF 25,000 25,000 12,913 12,913 129,829 CHF 129,958 CHF 99.30% 99.30%
24/07/2026 0.10% 10.41 CHF 10.42 CHF 25,000 25,000 12,943 12,943 132,896 CHF 133,025 CHF 99.67% 99.67%
23/07/2026 0.10% 10.15 CHF 10.16 CHF 25,000 25,000 13,015 13,015 135,285 CHF 135,415 CHF 97.36% 97.36%
22/07/2026 0.10% 10.63 CHF 10.64 CHF 25,000 25,000 12,948 12,948 130,531 CHF 130,661 CHF 99.57% 99.57%
21/07/2026 0.10% 10.07 CHF 10.08 CHF 25,000 25,000 13,212 13,212 132,134 CHF 132,266 CHF 99.55% 99.55%
20/07/2026 0.10% 10.02 CHF 10.03 CHF 25,000 25,000 13,211 13,211 131,231 CHF 131,363 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.