market maker quality

ISIN: CH1327388075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.48 CHF 8.49 CHF 25,000 25,000 19,980 19,980 167,399 CHF 167,598 CHF 98.98% 98.98%
17/02/2026 0.13% 8.06 CHF 8.07 CHF 25,000 25,000 19,926 19,926 155,400 CHF 155,600 CHF 97.41% 97.41%
16/02/2026 0.12% 7.93 CHF 7.94 CHF 10,000 10,000 10,000 10,000 80,021 CHF 80,121 CHF 99.93% 99.93%
13/02/2026 0.12% 7.97 CHF 7.98 CHF 25,000 25,000 19,982 19,982 163,571 CHF 163,771 CHF 98.03% 98.03%
11/02/2026 0.12% 8.65 CHF 8.66 CHF 25,000 25,000 19,978 19,978 168,974 CHF 169,174 CHF 98.60% 98.60%
10/02/2026 0.12% 8.43 CHF 8.44 CHF 25,000 25,000 20,012 20,012 169,963 CHF 170,163 CHF 99.42% 99.42%
09/02/2026 0.12% 8.59 CHF 8.60 CHF 25,000 25,000 20,017 20,017 163,850 CHF 164,050 CHF 97.31% 97.31%
06/02/2026 0.13% 8.10 CHF 8.11 CHF 25,000 25,000 19,985 19,985 151,926 CHF 152,125 CHF 98.23% 98.23%
04/02/2026 0.13% 7.43 CHF 7.44 CHF 25,000 25,000 19,957 19,957 154,445 CHF 154,644 CHF 98.18% 98.18%
03/02/2026 0.12% 7.75 CHF 7.76 CHF 25,000 25,000 19,987 19,987 164,117 CHF 164,317 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.