market maker quality

ISIN: CH1327393950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.11% 8.84 CHF 8.85 CHF 25,000 25,000 20,024 20,024 178,182 CHF 178,382 CHF 99.55% 99.55%
30/07/2026 0.12% 8.60 CHF 8.61 CHF 25,000 25,000 20,022 20,022 171,736 CHF 171,936 CHF 99.59% 99.59%
29/07/2026 0.11% 8.57 CHF 8.58 CHF 25,000 25,000 20,023 20,023 177,493 CHF 177,693 CHF 99.53% 99.53%
28/07/2026 0.11% 8.89 CHF 8.90 CHF 25,000 25,000 20,034 20,034 175,722 CHF 175,922 CHF 98.89% 98.89%
27/07/2026 0.10% 9.02 CHF 9.03 CHF 25,000 25,000 12,912 12,912 124,168 CHF 124,297 CHF 99.31% 99.31%
24/07/2026 0.10% 9.97 CHF 9.98 CHF 25,000 25,000 12,945 12,945 127,247 CHF 127,376 CHF 99.61% 99.61%
23/07/2026 0.10% 9.72 CHF 9.73 CHF 25,000 25,000 13,016 13,016 129,618 CHF 129,748 CHF 97.31% 97.31%
22/07/2026 0.10% 10.20 CHF 10.21 CHF 25,000 25,000 12,949 12,949 124,905 CHF 125,035 CHF 99.56% 99.56%
21/07/2026 0.10% 9.63 CHF 9.64 CHF 25,000 25,000 13,213 13,213 126,406 CHF 126,538 CHF 99.51% 99.51%
20/07/2026 0.11% 9.58 CHF 9.59 CHF 25,000 25,000 13,211 13,211 125,511 CHF 125,643 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.