market maker quality

ISIN: CH1327393950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.13% 7.73 CHF 7.74 CHF 25,000 25,000 10,070 10,070 79,534 CHF 79,634 CHF 9.32% 108.64%
02/12/2025 0.13% 7.84 CHF 7.85 CHF 25,000 25,000 10,527 10,527 81,198 CHF 81,303 CHF 10.19% 109.11%
28/11/2025 0.13% 7.54 CHF 7.55 CHF 25,000 25,000 20,014 20,014 155,022 CHF 155,222 CHF 99.00% 99.00%
27/11/2025 0.13% 7.70 CHF 7.71 CHF 10,000 10,000 10,000 10,000 76,917 CHF 77,017 CHF 99.89% 99.89%
26/11/2025 0.13% 7.76 CHF 7.77 CHF 25,000 25,000 20,142 20,142 153,443 CHF 153,644 CHF 93.60% 93.60%
25/11/2025 0.14% 7.18 CHF 7.19 CHF 25,000 25,000 20,016 20,016 147,256 CHF 147,456 CHF 97.52% 97.52%
24/11/2025 0.13% 7.90 CHF 7.91 CHF 25,000 25,000 21,315 21,315 164,828 CHF 165,041 CHF 80.70% 80.70%
21/11/2025 0.13% 7.56 CHF 7.57 CHF 25,000 25,000 20,020 20,020 153,107 CHF 153,307 CHF 98.10% 98.10%
20/11/2025 0.11% 8.56 CHF 8.57 CHF 25,000 25,000 20,051 20,051 180,666 CHF 180,867 CHF 97.08% 97.08%
19/11/2025 0.12% 8.21 CHF 8.22 CHF 25,000 25,000 20,013 20,013 161,717 CHF 161,917 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.