market maker quality

ISIN: CH1327393950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 8.08 CHF 8.09 CHF 25,000 25,000 19,986 19,986 159,421 CHF 159,621 CHF 98.89% 98.89%
17/02/2026 0.14% 7.65 CHF 7.66 CHF 25,000 25,000 19,942 19,942 147,495 CHF 147,694 CHF 97.66% 97.66%
16/02/2026 0.13% 7.53 CHF 7.54 CHF 10,000 10,000 10,000 10,000 76,010 CHF 76,110 CHF 99.93% 99.93%
13/02/2026 0.13% 7.57 CHF 7.58 CHF 25,000 25,000 19,955 19,955 155,386 CHF 155,585 CHF 97.30% 97.30%
11/02/2026 0.12% 8.26 CHF 8.27 CHF 25,000 25,000 19,966 19,966 161,023 CHF 161,223 CHF 98.34% 98.34%
10/02/2026 0.12% 8.03 CHF 8.04 CHF 25,000 25,000 20,017 20,017 162,170 CHF 162,370 CHF 99.42% 99.42%
09/02/2026 0.13% 8.20 CHF 8.21 CHF 25,000 25,000 20,025 20,025 156,021 CHF 156,221 CHF 97.39% 97.39%
06/02/2026 0.14% 7.70 CHF 7.71 CHF 25,000 25,000 19,999 19,999 144,017 CHF 144,217 CHF 98.43% 98.43%
04/02/2026 0.14% 7.03 CHF 7.04 CHF 25,000 25,000 19,963 19,963 146,537 CHF 146,736 CHF 98.04% 98.04%
03/02/2026 0.13% 7.35 CHF 7.36 CHF 25,000 25,000 19,983 19,983 156,147 CHF 156,346 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.