market maker quality

ISIN: CH1327397324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 4.17 CHF 4.19 CHF 25,000 25,000 9,518 9,518 39,538 CHF 39,948 CHF 11.12% 110.39%
02/12/2025 1.17% 4.06 CHF 4.08 CHF 25,000 25,000 7,731 7,731 33,351 CHF 33,738 CHF 9.97% 109.37%
28/11/2025 0.77% 4.24 CHF 4.26 CHF 25,000 25,000 15,070 15,070 63,156 CHF 63,555 CHF 57.89% 57.89%
27/11/2025 1.30% 4.10 CHF 4.15 CHF 7,500 7,500 7,500 7,500 30,504 CHF 30,903 CHF 46.02% 46.02%
26/11/2025 0.88% 3.97 CHF 3.99 CHF 25,000 25,000 13,040 13,040 51,474 CHF 51,866 CHF 96.53% 96.53%
25/11/2025 0.85% 3.86 CHF 3.88 CHF 25,000 25,000 13,020 13,020 50,471 CHF 50,848 CHF 97.18% 97.18%
24/11/2025 0.79% 3.79 CHF 3.81 CHF 25,000 25,000 15,980 15,980 59,042 CHF 59,435 CHF 53.40% 53.40%
21/11/2025 1.02% 3.39 CHF 3.41 CHF 25,000 25,000 13,051 13,051 43,437 CHF 43,822 CHF 95.95% 95.95%
20/11/2025 0.88% 3.58 CHF 3.60 CHF 25,000 25,000 15,789 15,789 57,436 CHF 57,843 CHF 50.60% 50.60%
19/11/2025 0.92% 3.68 CHF 3.70 CHF 25,000 25,000 12,938 12,938 48,282 CHF 48,670 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.