| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,779 EUR | 100,778 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,703 EUR | 100,708 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,279 EUR | 100,282 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,187 EUR | 100,189 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,292 EUR | 100,290 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,264 EUR | 100,264 EUR | 90.27% | 90.27% |
| 24/11/2025 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,279 EUR | 100,275 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,201 EUR | 99,201 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,931 EUR | 98,931 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,857 EUR | 98,857 EUR | 99.84% | 99.84% |