| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,615 CHF | 100,616 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,720 CHF | 100,725 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,466 CHF | 100,459 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,668 CHF | 100,663 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,316 CHF | 100,311 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,809 CHF | 99,809 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,461 CHF | 99,461 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,069 CHF | 99,069 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,805 CHF | 99,805 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,673 CHF | 99,673 CHF | 99.84% | 99.84% |