| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,531 CHF | 100,526 CHF | 98.23% | 98.23% |
| 17/02/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,554 CHF | 100,558 CHF | 97.68% | 97.68% |
| 16/02/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,492 CHF | 100,491 CHF | 95.47% | 95.47% |
| 13/02/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,704 CHF | 100,701 CHF | 99.60% | 99.60% |
| 11/02/2026 | 0.97% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,945 CHF | 100,923 CHF | 99.00% | 99.00% |
| 10/02/2026 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,987 CHF | 100,998 CHF | 98.99% | 98.99% |
| 09/02/2026 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,989 CHF | 101,000 CHF | 96.16% | 96.16% |
| 06/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,941 CHF | 100,945 CHF | 99.63% | 99.63% |
| 04/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,102 CHF | 101,102 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,074 CHF | 101,074 CHF | 96.15% | 96.15% |