| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.56% | 63.20 % | 64.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,755 CHF | 64,755 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.54% | 64.35 % | 65.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,456 CHF | 65,456 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.55% | 63.90 % | 64.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,123 CHF | 65,123 CHF | 97.48% | 97.48% |
| 27/11/2025 | 1.52% | 65.25 % | 66.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,123 CHF | 66,123 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.52% | 65.90 % | 66.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,428 CHF | 66,428 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.46% | 68.05 % | 69.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,166 CHF | 69,166 CHF | 90.82% | 90.82% |
| 24/11/2025 | 1.45% | 68.70 % | 69.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,285 CHF | 69,285 CHF | 99.23% | 99.23% |
| 21/11/2025 | 1.49% | 67.15 % | 68.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,686 CHF | 67,686 CHF | 99.90% | 99.90% |
| 20/11/2025 | 1.48% | 66.65 % | 67.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,922 CHF | 67,922 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.49% | 67.10 % | 68.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,768 CHF | 67,768 CHF | 99.84% | 99.84% |