| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 63.20 % | 63.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,832 CHF | 64,314 CHF | 91.24% | 91.24% |
| 02/12/2025 | 0.75% | 64.25 % | 64.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,493 CHF | 64,981 CHF | 98.31% | 98.31% |
| 28/11/2025 | 0.75% | 63.95 % | 64.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,176 CHF | 64,657 CHF | 96.47% | 96.47% |
| 27/11/2025 | 0.75% | 65.35 % | 65.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,219 CHF | 65,711 CHF | 96.77% | 96.77% |
| 26/11/2025 | 0.75% | 65.15 % | 65.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,538 CHF | 66,032 CHF | 29.78% | 29.78% |
| 25/11/2025 | 0.75% | 67.75 % | 68.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,815 CHF | 68,325 CHF | 3.08% | 3.08% |
| 24/11/2025 | 0.75% | 68.80 % | 69.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,370 CHF | 68,887 CHF | 98.49% | 98.49% |
| 21/11/2025 | 0.75% | 67.25 % | 67.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,751 CHF | 67,255 CHF | 94.69% | 94.69% |
| 20/11/2025 | 0.75% | 66.70 % | 67.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,983 CHF | 67,489 CHF | 79.30% | 79.30% |
| 19/11/2025 | 0.75% | 67.10 % | 67.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,765 CHF | 67,268 CHF | 94.01% | 94.01% |