| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 65.45 % | 65.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,819 CHF | 66,312 CHF | 96.24% | 96.24% |
| 02/12/2025 | 0.76% | 66.00 % | 66.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,856 CHF | 66,355 CHF | 88.01% | 88.01% |
| 28/11/2025 | 0.75% | 66.40 % | 66.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,086 CHF | 66,586 CHF | 98.49% | 98.49% |
| 27/11/2025 | 0.75% | 66.20 % | 66.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,938 CHF | 66,431 CHF | 99.82% | 99.82% |
| 26/11/2025 | 0.75% | 65.20 % | 65.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,940 CHF | 65,429 CHF | 75.25% | 75.25% |
| 25/11/2025 | 0.75% | 64.60 % | 65.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,697 CHF | 64,178 CHF | 84.11% | 84.11% |
| 24/11/2025 | 0.75% | 63.90 % | 64.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,051 CHF | 64,532 CHF | 30.84% | 30.84% |
| 21/11/2025 | 0.75% | 63.00 % | 63.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,301 CHF | 62,771 CHF | 97.89% | 97.89% |
| 20/11/2025 | 0.75% | 62.10 % | 62.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,333 CHF | 62,803 CHF | 82.92% | 82.92% |
| 19/11/2025 | 0.75% | 62.50 % | 62.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,282 CHF | 62,750 CHF | 56.34% | 56.34% |