| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.75% | 70.60 % | 71.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,946 CHF | 70,472 CHF | 94.44% | 94.44% |
| 17/02/2026 | 0.74% | 67.00 % | 67.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,997 CHF | 67,497 CHF | 2.36% | 2.36% |
| 16/02/2026 | 0.75% | 67.15 % | 67.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,174 CHF | 68,687 CHF | 78.47% | 78.47% |
| 13/02/2026 | 0.96% | 68.15 % | 68.65 % | 100,000 | 100,000 | 79,360 | 79,360 | 53,461 CHF | 53,933 CHF | 20.49% | 20.49% |
| 11/02/2026 | 0.76% | 75.75 % | 76.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,457 CHF | 76,030 CHF | 47.90% | 47.90% |
| 10/02/2026 | 0.75% | 76.15 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,142 CHF | 76,715 CHF | 47.00% | 47.00% |
| 09/02/2026 | 0.75% | 76.65 % | 77.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,066 CHF | 76,641 CHF | 44.97% | 44.97% |
| 06/02/2026 | 0.75% | 75.80 % | 76.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,557 CHF | 76,124 CHF | 63.33% | 63.33% |
| 04/02/2026 | 0.75% | 75.70 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,458 CHF | 74,009 CHF | 73.05% | 73.05% |
| 03/02/2026 | 0.75% | 72.15 % | 72.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,947 CHF | 73,496 CHF | 63.45% | 63.45% |