| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.60 % | 96.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,480 EUR | 96,480 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,289 EUR | 97,289 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,060 EUR | 97,060 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,900 EUR | 96,900 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,939 EUR | 96,939 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.05% | 94.90 % | 95.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,617 EUR | 95,617 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,625 EUR | 95,625 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.07% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,880 EUR | 93,880 EUR | 99.49% | 99.49% |
| 20/11/2025 | 1.08% | 91.95 % | 92.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,779 EUR | 92,779 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.09% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,449 EUR | 92,449 EUR | 99.84% | 99.84% |