| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,390 CHF | 100,392 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,492 CHF | 100,497 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,325 CHF | 100,325 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,129 CHF | 100,131 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,056 CHF | 100,056 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,932 CHF | 99,931 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,143 CHF | 100,149 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,593 CHF | 99,593 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,253 CHF | 99,253 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,207 CHF | 99,207 CHF | 99.84% | 99.84% |