| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.25% | 79.55 % | 80.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,407 CHF | 80,407 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.24% | 79.95 % | 80.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,013 CHF | 81,013 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.26% | 78.75 % | 79.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,654 CHF | 79,654 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.25% | 79.30 % | 80.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,779 CHF | 80,779 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.23% | 80.75 % | 81.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,736 CHF | 81,736 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.24% | 80.80 % | 81.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,152 CHF | 81,152 CHF | 91.18% | 91.18% |
| 24/11/2025 | 1.24% | 80.55 % | 81.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,445 CHF | 81,445 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.24% | 80.10 % | 81.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,003 CHF | 81,003 CHF | 99.75% | 99.75% |
| 20/11/2025 | 1.25% | 79.75 % | 80.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,519 CHF | 80,519 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.25% | 79.95 % | 80.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,797 CHF | 80,797 CHF | 99.84% | 99.84% |