market maker quality

ISIN: CH1328718015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,899 CHF 503,649 CHF 87.87% 87.87%
02/12/2025 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,909 CHF 503,659 CHF 65.58% 65.58%
28/11/2025 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,661 CHF 503,411 CHF 99.69% 99.69%
27/11/2025 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,716 CHF 503,466 CHF 100.00% 100.00%
26/11/2025 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,353 CHF 503,103 CHF 100.00% 100.00%
25/11/2025 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,603 CHF 502,353 CHF 100.00% 100.00%
24/11/2025 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 497,648 CHF 501,398 CHF 99.93% 99.93%
21/11/2025 0.75% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 496,537 CHF 500,287 CHF 99.83% 99.83%
20/11/2025 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,517 CHF 502,267 CHF 100.00% 100.00%
19/11/2025 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 500,000 497,812 CHF 501,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.