market maker quality

ISIN: CH1328718098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 49.35 % 50.10 % 500,000 500,000 500,000 500,000 248,648 CHF 252,398 CHF 99.05% 99.05%
02/12/2025 1.49% 49.45 % 50.20 % 500,000 500,000 500,000 500,000 249,332 CHF 253,082 CHF 98.75% 98.75%
28/11/2025 1.46% 50.80 % 51.55 % 500,000 500,000 500,000 500,000 254,761 CHF 258,511 CHF 90.84% 90.84%
27/11/2025 1.49% 50.05 % 50.80 % 500,000 500,000 500,000 500,000 249,963 CHF 253,713 CHF 100.00% 100.00%
26/11/2025 1.49% 50.45 % 51.20 % 500,000 500,000 500,000 500,000 249,616 CHF 253,366 CHF 100.00% 100.00%
25/11/2025 1.56% 48.55 % 49.30 % 500,000 500,000 500,000 500,000 238,473 CHF 242,223 CHF 99.85% 99.85%
24/11/2025 1.58% 46.75 % 47.50 % 500,000 500,000 500,000 500,000 235,848 CHF 239,598 CHF 100.00% 100.00%
21/11/2025 1.52% 48.95 % 49.70 % 500,000 500,000 500,000 500,000 245,110 CHF 248,860 CHF 99.75% 99.75%
20/11/2025 1.46% 50.20 % 50.95 % 500,000 500,000 500,000 500,000 255,354 CHF 259,104 CHF 100.00% 100.00%
19/11/2025 1.49% 50.05 % 50.80 % 500,000 500,000 500,000 500,000 249,572 CHF 253,322 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.