market maker quality

ISIN: CH1328718098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.99% 36.95 % 37.70 % 500,000 500,000 500,000 499,998 186,478 CHF 190,228 CHF 99.84% 99.84%
22/04/2026 1.98% 37.45 % 38.20 % 500,000 500,000 500,000 499,998 187,893 CHF 191,642 CHF 99.56% 99.56%
21/04/2026 1.93% 37.40 % 38.15 % 500,000 500,000 500,000 500,000 192,853 CHF 196,603 CHF 99.25% 99.25%
20/04/2026 1.92% 38.95 % 39.70 % 500,000 500,000 500,000 500,000 193,292 CHF 197,042 CHF 99.91% 99.91%
17/04/2026 1.89% 39.40 % 40.15 % 500,000 500,000 500,000 500,000 196,443 CHF 200,193 CHF 99.82% 99.82%
16/04/2026 1.88% 38.90 % 39.65 % 500,000 500,000 500,000 500,000 197,403 CHF 201,153 CHF 100.00% 100.00%
15/04/2026 1.93% 38.45 % 39.20 % 500,000 500,000 500,000 500,000 192,610 CHF 196,360 CHF 99.92% 99.92%
14/04/2026 1.98% 37.50 % 38.25 % 500,000 500,000 500,000 500,000 187,094 CHF 190,844 CHF 42.19% 42.19%
13/04/2026 2.07% 36.05 % 36.80 % 500,000 500,000 500,000 500,000 179,391 CHF 183,141 CHF 93.03% 93.03%
10/04/2026 2.01% 36.50 % 37.25 % 500,000 500,000 500,000 500,000 184,235 CHF 187,985 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.