market maker quality

ISIN: CH1328718197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,511 CHF 499,261 CHF 99.75% 99.75%
17/02/2026 0.75% 99.05 % 99.80 % 500,000 500,000 500,000 500,000 495,437 CHF 499,187 CHF 99.44% 99.44%
16/02/2026 0.75% 99.15 % 99.90 % 500,000 500,000 500,000 500,000 495,642 CHF 499,392 CHF 100.00% 100.00%
13/02/2026 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,713 CHF 499,463 CHF 99.24% 99.24%
11/02/2026 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,432 CHF 499,182 CHF 99.28% 99.28%
10/02/2026 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,684 CHF 499,434 CHF 99.77% 99.77%
09/02/2026 0.75% 99.15 % 99.90 % 500,000 500,000 500,000 500,000 495,789 CHF 499,539 CHF 97.25% 97.25%
06/02/2026 1.01% 98.95 % 99.95 % 500,000 500,000 500,000 500,000 494,195 CHF 499,188 CHF 99.68% 99.68%
04/02/2026 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 496,248 CHF 499,998 CHF 99.27% 99.27%
03/02/2026 0.75% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 495,409 CHF 499,159 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.