market maker quality

ISIN: CH1328718197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.15 % 99.90 % 500,000 500,000 500,000 500,000 496,046 CHF 499,796 CHF 90.17% 90.17%
02/12/2025 0.75% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 496,588 CHF 500,338 CHF 98.50% 98.50%
28/11/2025 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 495,792 CHF 499,542 CHF 99.70% 99.70%
27/11/2025 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 495,965 CHF 499,715 CHF 100.00% 100.00%
26/11/2025 0.75% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 495,942 CHF 499,692 CHF 100.00% 100.00%
25/11/2025 0.75% 99.15 % 99.90 % 500,000 500,000 500,000 500,000 495,570 CHF 499,320 CHF 99.92% 99.92%
24/11/2025 0.75% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 495,228 CHF 498,978 CHF 100.00% 100.00%
21/11/2025 0.76% 99.00 % 99.75 % 500,000 500,000 500,000 500,000 493,982 CHF 497,732 CHF 99.72% 99.72%
20/11/2025 0.76% 98.85 % 99.60 % 500,000 500,000 500,000 500,000 494,256 CHF 498,006 CHF 100.00% 100.00%
19/11/2025 0.76% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 494,174 CHF 497,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.