| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,654 CHF | 66,210 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,429 CHF | 67,979 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 1.33 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,095 CHF | 66,667 CHF | 98.39% | 98.39% |
| 27/11/2025 | 0.92% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 49,583 | 48,959 | 64,476 CHF | 64,247 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 49,951 | 49,878 | 65,548 CHF | 65,951 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.96% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 49,466 | 60,274 CHF | 60,197 CHF | 98.71% | 98.71% |
| 24/11/2025 | 0.94% | 1.15 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,793 CHF | 57,330 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 49,820 | 54,350 CHF | 54,658 CHF | 98.01% | 98.01% |
| 20/11/2025 | 1.71% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 34,995 | 56,561 CHF | 40,074 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,489 CHF | 55,989 CHF | 100.00% | 100.00% |