| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.06% | 69.16 % | 69.91 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,461 CHF | 71,211 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.07% | 69.28 % | 70.03 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,396 CHF | 70,146 CHF | 99.29% | 99.29% |
| 29/07/2026 | 1.10% | 68.18 % | 68.93 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,712 CHF | 68,462 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.12% | 68.10 % | 68.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,884 CHF | 67,634 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.12% | 65.97 % | 66.72 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,775 CHF | 67,525 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.13% | 66.65 % | 67.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,295 CHF | 67,045 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.15% | 65.77 % | 66.52 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,971 CHF | 65,721 CHF | 97.56% | 97.56% |
| 22/07/2026 | 1.15% | 65.43 % | 66.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,099 CHF | 65,849 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.15% | 66.17 % | 66.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,923 CHF | 65,673 CHF | 100.00% | 100.00% |