| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.47% | 51.83 % | 52.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,788 CHF | 51,538 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.49% | 50.18 % | 50.93 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,018 CHF | 50,768 CHF | 99.95% | 99.95% |
| 16/02/2026 | 1.49% | 49.71 % | 50.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,845 CHF | 50,595 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.48% | 50.60 % | 51.35 % | 100,000 | 100,000 | 121,252 | 121,258 | 61,167 CHF | 62,080 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.49% | 49.64 % | 50.39 % | 125,000 | 125,000 | 125,000 | 125,000 | 62,506 CHF | 63,443 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.44% | 51.76 % | 52.51 % | 125,000 | 125,000 | 125,000 | 125,000 | 64,471 CHF | 65,409 CHF | 98.22% | 98.22% |
| 09/02/2026 | 1.45% | 50.92 % | 51.67 % | 125,000 | 125,000 | 125,000 | 125,000 | 64,243 CHF | 65,180 CHF | 99.93% | 99.93% |
| 06/02/2026 | 1.43% | 52.77 % | 53.52 % | 125,000 | 125,000 | 125,000 | 125,000 | 65,032 CHF | 65,970 CHF | 99.72% | 99.72% |
| 04/02/2026 | 1.45% | 52.11 % | 52.86 % | 125,000 | 125,000 | 125,000 | 125,000 | 64,069 CHF | 65,006 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.46% | 50.99 % | 51.74 % | 125,000 | 125,000 | 125,000 | 125,000 | 63,687 CHF | 64,624 CHF | 100.00% | 100.00% |