| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.44% | 51.46 % | 52.21 % | 125,000 | 125,000 | 125,000 | 125,000 | 64,853 CHF | 65,791 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.44% | 51.63 % | 52.38 % | 125,000 | 125,000 | 125,000 | 125,000 | 64,792 CHF | 65,729 CHF | 96.77% | 96.77% |
| 28/11/2025 | 1.41% | 52.82 % | 53.57 % | 125,000 | 125,000 | 125,000 | 125,000 | 65,836 CHF | 66,774 CHF | 97.68% | 97.68% |
| 27/11/2025 | 1.41% | 52.97 % | 53.72 % | 125,000 | 125,000 | 125,000 | 125,000 | 66,255 CHF | 67,192 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.40% | 53.19 % | 53.94 % | 125,000 | 125,000 | 125,000 | 125,000 | 66,719 CHF | 67,656 CHF | 99.59% | 99.59% |
| 25/11/2025 | 1.41% | 53.42 % | 54.17 % | 125,000 | 125,000 | 125,000 | 125,000 | 65,804 CHF | 66,741 CHF | 99.88% | 99.88% |
| 24/11/2025 | 1.42% | 52.33 % | 53.08 % | 125,000 | 125,000 | 125,000 | 125,000 | 65,439 CHF | 66,376 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.45% | 51.77 % | 52.52 % | 125,000 | 125,000 | 125,000 | 125,000 | 64,239 CHF | 65,176 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.45% | 51.02 % | 51.77 % | 125,000 | 125,000 | 125,000 | 125,000 | 64,002 CHF | 64,939 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.45% | 50.95 % | 51.70 % | 125,000 | 125,000 | 125,000 | 125,000 | 64,144 CHF | 65,081 CHF | 100.00% | 100.00% |