market maker quality

ISIN: CH1329105972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.48% 103.24 % 103.74 % 500,000 500,000 500,000 500,000 515,588 EUR 518,088 EUR 100.00% 100.00%
15/05/2024 0.49% 103.03 % 103.53 % 500,000 500,000 500,000 500,000 514,111 EUR 516,611 EUR 100.00% 100.00%
14/05/2024 0.48% 103.31 % 103.81 % 500,000 500,000 500,000 500,000 515,319 EUR 517,819 EUR 100.00% 100.00%
13/05/2024 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 512,092 EUR 514,592 EUR 100.00% 100.00%
10/05/2024 0.49% 101.28 % 101.78 % 500,000 500,000 500,000 500,000 508,544 EUR 511,044 EUR 100.00% 100.00%
08/05/2024 0.50% 100.64 % 101.14 % 500,000 500,000 500,000 500,000 503,550 EUR 506,050 EUR 100.00% 100.00%
07/05/2024 0.49% 101.07 % 101.57 % 500,000 500,000 500,000 500,000 505,118 EUR 507,618 EUR 100.00% 100.00%
06/05/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,304 EUR 502,804 EUR 100.00% 100.00%
03/05/2024 0.50% 99.72 % 100.22 % 500,000 500,000 500,000 500,000 499,210 EUR 501,710 EUR 99.67% 99.67%
02/05/2024 0.50% 99.48 % 99.98 % 500,000 500,000 500,000 500,000 496,537 EUR 499,037 EUR 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.