Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.70% | 100.04 % | 100.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,714 CHF | 150,764 CHF | 100.00% | 100.00% |
14/05/2024 | 0.70% | 99.46 % | 100.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,787 CHF | 149,837 CHF | 100.00% | 100.00% |
13/05/2024 | 0.71% | 98.33 % | 99.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,494 CHF | 148,544 CHF | 100.00% | 100.00% |
10/05/2024 | 0.71% | 98.36 % | 99.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,535 CHF | 148,585 CHF | 100.00% | 100.00% |
08/05/2024 | 0.71% | 98.23 % | 98.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,180 CHF | 148,230 CHF | 100.00% | 100.00% |
07/05/2024 | 0.71% | 98.25 % | 98.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,935 CHF | 147,985 CHF | 100.00% | 100.00% |
06/05/2024 | 0.72% | 97.58 % | 98.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,316 CHF | 147,366 CHF | 100.00% | 100.00% |
03/05/2024 | 0.72% | 97.72 % | 98.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,224 CHF | 147,274 CHF | 100.00% | 100.00% |
02/05/2024 | 0.72% | 96.98 % | 97.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,139 CHF | 146,189 CHF | 100.00% | 100.00% |
30/04/2024 | 0.72% | 96.62 % | 97.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,046 CHF | 146,096 CHF | 100.00% | 100.00% |