Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.49% | 101.65 CHF | 102.15 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 101,456 CHF | 101,956 CHF | 100.00% | 100.00% |
15/05/2024 | 0.49% | 101.29 CHF | 101.79 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 100,892 CHF | 101,392 CHF | 100.00% | 100.00% |
14/05/2024 | 0.50% | 100.51 CHF | 101.01 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 100,350 CHF | 100,850 CHF | 100.00% | 100.00% |
13/05/2024 | 0.50% | 100.40 CHF | 100.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 100,383 CHF | 100,883 CHF | 100.00% | 100.00% |
10/05/2024 | 0.50% | 100.24 CHF | 100.74 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 100,181 CHF | 100,681 CHF | 100.00% | 100.00% |
08/05/2024 | 0.50% | 99.38 CHF | 99.88 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,287 CHF | 99,787 CHF | 100.00% | 100.00% |
07/05/2024 | 0.51% | 98.96 CHF | 99.46 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 98,656 CHF | 99,156 CHF | 100.00% | 100.00% |
06/05/2024 | 0.51% | 97.93 CHF | 98.43 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 97,998 CHF | 98,498 CHF | 100.00% | 100.00% |
03/05/2024 | 0.51% | 97.67 CHF | 98.17 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 97,605 CHF | 98,105 CHF | 100.00% | 100.00% |
02/05/2024 | 0.51% | 97.25 CHF | 97.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 97,489 CHF | 97,989 CHF | 100.00% | 100.00% |