Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.49% | 101.79 % | 102.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,321 CHF | 153,071 CHF | 100.00% | 100.00% |
13/05/2024 | 0.49% | 100.68 % | 101.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,168 CHF | 151,918 CHF | 100.00% | 100.00% |
10/05/2024 | 0.50% | 100.69 % | 101.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,987 CHF | 151,737 CHF | 100.00% | 100.00% |
08/05/2024 | 0.50% | 100.27 % | 100.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,301 CHF | 151,051 CHF | 100.00% | 100.00% |
07/05/2024 | 0.50% | 100.31 % | 100.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,038 CHF | 150,788 CHF | 100.00% | 100.00% |
06/05/2024 | 0.50% | 99.31 % | 99.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,855 CHF | 149,605 CHF | 100.00% | 100.00% |
03/05/2024 | 0.50% | 99.07 % | 99.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,557 CHF | 149,307 CHF | 100.00% | 100.00% |
02/05/2024 | 0.51% | 98.32 % | 98.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,476 CHF | 148,226 CHF | 100.00% | 100.00% |
30/04/2024 | 0.51% | 97.88 % | 98.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,097 CHF | 147,847 CHF | 100.00% | 100.00% |
29/04/2024 | 0.51% | 98.26 % | 98.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,431 CHF | 148,181 CHF | 100.00% | 100.00% |