Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.49% | 102.64 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,559 USD | 257,809 USD | 100.00% | 100.00% |
13/05/2024 | 0.49% | 102.54 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,522 USD | 257,772 USD | 100.00% | 100.00% |
10/05/2024 | 0.49% | 102.48 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,438 USD | 257,688 USD | 100.00% | 100.00% |
08/05/2024 | 0.49% | 102.35 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,863 USD | 257,113 USD | 100.00% | 100.00% |
07/05/2024 | 0.49% | 102.39 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,701 USD | 256,951 USD | 100.00% | 100.00% |
06/05/2024 | 0.49% | 102.10 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,221 USD | 256,471 USD | 100.00% | 100.00% |
03/05/2024 | 0.49% | 101.91 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,619 USD | 255,869 USD | 100.00% | 100.00% |
02/05/2024 | 0.49% | 101.58 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,939 USD | 255,189 USD | 100.00% | 100.00% |
30/04/2024 | 0.49% | 101.18 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,474 USD | 254,724 USD | 100.00% | 100.00% |
29/04/2024 | 0.49% | 101.18 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,451 USD | 254,701 USD | 100.00% | 100.00% |