Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.48% | 104.81 % | 105.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,341 USD | 526,841 USD | 99.99% | 99.99% |
15/05/2024 | 0.48% | 104.65 % | 105.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,224 USD | 524,724 USD | 100.00% | 100.00% |
14/05/2024 | 0.48% | 104.20 % | 104.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,709 USD | 523,209 USD | 100.00% | 100.00% |
13/05/2024 | 0.48% | 104.11 % | 104.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,945 USD | 523,445 USD | 100.00% | 100.00% |
10/05/2024 | 0.48% | 103.84 % | 104.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,910 USD | 522,410 USD | 100.00% | 100.00% |
08/05/2024 | 0.48% | 103.60 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,080 USD | 520,580 USD | 100.00% | 100.00% |
07/05/2024 | 0.48% | 103.63 % | 104.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,311 USD | 520,811 USD | 100.00% | 100.00% |
06/05/2024 | 0.48% | 103.31 % | 103.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,021 USD | 518,521 USD | 100.00% | 100.00% |
03/05/2024 | 0.49% | 102.82 % | 103.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,357 USD | 515,857 USD | 100.00% | 100.00% |
02/05/2024 | 0.49% | 101.73 % | 102.23 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,218 USD | 510,718 USD | 100.00% | 100.00% |