market maker quality

ISIN: CH1329108513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 105.69 % 106.44 % 500,000 500,000 500,000 500,000 525,822 CHF 529,572 CHF 99.98% 99.98%
02/12/2025 0.71% 104.82 % 105.57 % 500,000 500,000 500,000 500,000 525,202 CHF 528,952 CHF 96.83% 96.83%
28/11/2025 0.71% 105.13 % 105.88 % 500,000 500,000 500,000 500,000 525,626 CHF 529,376 CHF 100.00% 100.00%
27/11/2025 0.71% 105.06 % 105.81 % 500,000 500,000 500,000 500,000 525,390 CHF 529,140 CHF 100.00% 100.00%
26/11/2025 0.71% 105.05 % 105.80 % 500,000 500,000 500,000 500,000 524,787 CHF 528,537 CHF 99.61% 99.61%
25/11/2025 0.72% 104.61 % 105.36 % 500,000 500,000 500,000 500,000 522,122 CHF 525,872 CHF 99.91% 99.91%
24/11/2025 0.72% 104.26 % 105.01 % 500,000 500,000 500,000 500,000 519,932 CHF 523,682 CHF 99.89% 99.89%
21/11/2025 0.73% 102.83 % 103.58 % 500,000 500,000 500,000 500,000 513,463 CHF 517,213 CHF 100.00% 100.00%
20/11/2025 0.73% 102.54 % 103.29 % 500,000 500,000 500,000 500,000 514,089 CHF 517,839 CHF 99.97% 99.97%
19/11/2025 0.72% 103.18 % 103.93 % 500,000 500,000 500,000 500,000 517,906 CHF 521,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.