market maker quality

ISIN: CH1329108513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 106.08 % 106.83 % 500,000 500,000 500,000 500,000 531,060 CHF 534,810 CHF 35.50% 35.50%
16/12/2025 0.70% 105.89 % 106.64 % 500,000 500,000 500,000 500,000 532,152 CHF 535,902 CHF 99.98% 99.98%
15/12/2025 0.70% 106.42 % 107.17 % 500,000 500,000 500,000 500,000 531,240 CHF 534,990 CHF 100.00% 100.00%
12/12/2025 0.70% 106.37 % 107.12 % 500,000 500,000 500,000 500,000 531,714 CHF 535,464 CHF 100.00% 100.00%
10/12/2025 0.71% 105.92 % 106.67 % 500,000 500,000 500,000 500,000 529,284 CHF 533,034 CHF 99.99% 99.99%
09/12/2025 0.70% 105.96 % 106.71 % 500,000 500,000 500,000 500,000 530,888 CHF 534,638 CHF 100.00% 100.00%
08/12/2025 0.70% 106.17 % 106.92 % 500,000 500,000 500,000 500,000 531,046 CHF 534,796 CHF 99.63% 99.63%
05/12/2025 0.71% 106.10 % 106.85 % 500,000 500,000 500,000 500,000 529,817 CHF 533,567 CHF 100.00% 100.00%
03/12/2025 0.71% 105.69 % 106.44 % 500,000 500,000 500,000 500,000 525,822 CHF 529,572 CHF 99.98% 99.98%
02/12/2025 0.71% 104.82 % 105.57 % 500,000 500,000 500,000 500,000 525,202 CHF 528,952 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.