| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.70% | 107.11 % | 107.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,876 EUR | 536,626 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 106.23 % | 106.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,230 EUR | 535,980 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.70% | 106.54 % | 107.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,730 EUR | 536,480 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 106.44 % | 107.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,298 EUR | 536,048 EUR | 99.99% | 99.99% |
| 26/11/2025 | 0.70% | 106.46 % | 107.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,831 EUR | 535,581 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.71% | 105.98 % | 106.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,939 EUR | 532,689 EUR | 99.91% | 99.91% |
| 24/11/2025 | 0.71% | 105.59 % | 106.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,579 EUR | 530,329 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.72% | 104.20 % | 104.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,384 EUR | 524,134 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.72% | 103.89 % | 104.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,822 EUR | 524,572 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.71% | 104.49 % | 105.24 % | 500,000 | 500,000 | 499,824 | 500,000 | 524,302 EUR | 528,237 EUR | 100.00% | 100.00% |