| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.69% | 108.67 % | 109.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,017 USD | 547,767 USD | 35.50% | 35.50% |
| 16/12/2025 | 0.69% | 108.48 % | 109.23 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,075 USD | 548,825 USD | 99.97% | 99.97% |
| 15/12/2025 | 0.69% | 108.99 % | 109.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,091 USD | 547,841 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.69% | 108.93 % | 109.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,500 USD | 548,250 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.69% | 108.42 % | 109.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,755 USD | 545,505 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.69% | 108.44 % | 109.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 543,315 USD | 547,065 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.69% | 108.64 % | 109.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 543,408 USD | 547,158 USD | 99.63% | 99.63% |
| 05/12/2025 | 0.69% | 108.56 % | 109.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 542,119 USD | 545,869 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.69% | 108.09 % | 108.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,800 USD | 541,550 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 107.20 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,118 USD | 540,868 USD | 96.83% | 96.83% |