| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.69% | 108.09 % | 108.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,800 USD | 541,550 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 107.20 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,118 USD | 540,868 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.70% | 107.49 % | 108.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,425 USD | 541,175 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 107.41 % | 108.16 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,117 USD | 540,867 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.70% | 107.39 % | 108.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,476 USD | 540,226 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.70% | 106.92 % | 107.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,601 USD | 537,351 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.70% | 106.52 % | 107.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,239 USD | 534,989 USD | 99.87% | 99.87% |
| 21/11/2025 | 0.71% | 105.08 % | 105.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,715 USD | 528,465 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.71% | 104.75 % | 105.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,165 USD | 528,915 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.71% | 105.36 % | 106.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,827 USD | 532,577 USD | 100.00% | 100.00% |