market maker quality

ISIN: CH1329109065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 103.73 % 104.48 % 500,000 500,000 500,000 500,000 518,680 CHF 522,430 CHF 99.72% 99.72%
02/12/2025 0.72% 103.73 % 104.48 % 500,000 500,000 500,000 500,000 518,666 CHF 522,416 CHF 96.56% 96.56%
28/11/2025 0.72% 103.70 % 104.45 % 500,000 500,000 500,000 500,000 518,444 CHF 522,194 CHF 99.46% 99.46%
27/11/2025 0.72% 103.67 % 104.42 % 500,000 500,000 500,000 500,000 518,387 CHF 522,137 CHF 99.46% 99.46%
26/11/2025 0.72% 103.68 % 104.43 % 500,000 500,000 500,000 500,000 518,236 CHF 521,986 CHF 99.08% 99.08%
25/11/2025 0.72% 103.60 % 104.35 % 500,000 500,000 500,000 500,000 517,932 CHF 521,682 CHF 99.35% 99.35%
24/11/2025 0.72% 103.54 % 104.29 % 500,000 500,000 500,000 500,000 517,340 CHF 521,090 CHF 99.33% 99.33%
21/11/2025 0.72% 103.19 % 103.94 % 500,000 500,000 500,000 500,000 516,185 CHF 519,935 CHF 99.45% 99.45%
20/11/2025 0.72% 103.55 % 104.30 % 500,000 500,000 500,000 500,000 517,478 CHF 521,228 CHF 99.40% 99.40%
19/11/2025 0.72% 103.40 % 104.15 % 500,000 500,000 500,000 500,000 517,084 CHF 520,834 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.