market maker quality

ISIN: CH1329113067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 101.01 % 101.51 % 500,000 500,000 500,000 500,000 505,516 CHF 508,016 CHF 100.00% 100.00%
15/05/2024 0.50% 100.61 % 101.11 % 500,000 500,000 500,000 499,993 501,682 CHF 504,175 CHF 100.00% 100.00%
14/05/2024 0.50% 99.78 % 100.28 % 500,000 500,000 500,000 500,000 499,677 CHF 502,177 CHF 99.98% 99.98%
13/05/2024 0.50% 99.72 % 100.22 % 500,000 500,000 500,000 500,000 500,118 CHF 502,618 CHF 100.00% 100.00%
10/05/2024 0.50% 100.28 % 100.78 % 500,000 500,000 500,000 500,000 502,113 CHF 504,613 CHF 100.00% 100.00%
08/05/2024 0.50% 100.48 % 100.98 % 500,000 500,000 500,000 500,000 502,908 CHF 505,408 CHF 97.37% 97.37%
07/05/2024 0.48% 102.99 % 103.49 % 500,000 500,000 500,000 500,000 515,480 CHF 517,980 CHF 100.00% 100.00%
06/05/2024 0.48% 103.31 % 103.81 % 500,000 500,000 500,000 499,999 516,786 CHF 519,285 CHF 100.00% 100.00%
03/05/2024 0.49% 102.64 % 103.14 % 500,000 500,000 500,000 500,000 511,714 CHF 514,214 CHF 100.00% 100.00%
02/05/2024 0.49% 102.03 % 102.53 % 500,000 500,000 500,000 500,000 510,399 CHF 512,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.