Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.49% | 102.51 % | 103.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,641 USD | 154,391 USD | 100.00% | 100.00% |
15/05/2024 | 0.49% | 102.35 % | 102.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,531 USD | 154,281 USD | 100.00% | 100.00% |
14/05/2024 | 0.49% | 102.32 % | 102.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,462 USD | 154,212 USD | 100.00% | 100.00% |
13/05/2024 | 0.49% | 102.53 % | 103.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,838 USD | 154,588 USD | 100.00% | 100.00% |
10/05/2024 | 0.49% | 102.51 % | 103.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,798 USD | 154,548 USD | 100.00% | 100.00% |
08/05/2024 | 0.49% | 102.45 % | 102.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,691 USD | 154,441 USD | 100.00% | 100.00% |
07/05/2024 | 0.49% | 102.44 % | 102.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,601 USD | 154,351 USD | 100.00% | 100.00% |
06/05/2024 | 0.49% | 102.34 % | 102.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,561 USD | 154,311 USD | 100.00% | 100.00% |
03/05/2024 | 0.49% | 102.33 % | 102.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,529 USD | 154,279 USD | 100.00% | 100.00% |
02/05/2024 | 0.49% | 102.30 % | 102.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,492 USD | 154,242 USD | 100.00% | 100.00% |