market maker quality

ISIN: CH1329116367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 104.49 % 105.24 % 500,000 500,000 500,000 500,000 522,587 CHF 526,337 CHF 100.00% 100.00%
02/12/2025 0.71% 104.54 % 105.29 % 500,000 500,000 500,000 500,000 522,719 CHF 526,469 CHF 96.83% 96.83%
28/11/2025 0.71% 104.55 % 105.30 % 500,000 500,000 500,000 500,000 522,748 CHF 526,498 CHF 100.00% 100.00%
27/11/2025 0.72% 104.52 % 105.27 % 500,000 500,000 500,000 500,000 522,569 CHF 526,319 CHF 100.00% 100.00%
26/11/2025 0.72% 104.50 % 105.25 % 500,000 500,000 500,000 500,000 522,293 CHF 526,043 CHF 99.57% 99.57%
25/11/2025 0.72% 104.31 % 105.06 % 500,000 500,000 500,000 500,000 521,265 CHF 525,015 CHF 99.88% 99.88%
24/11/2025 0.72% 104.22 % 104.97 % 500,000 500,000 500,000 500,000 520,560 CHF 524,310 CHF 99.89% 99.89%
21/11/2025 0.72% 103.98 % 104.73 % 500,000 500,000 500,000 500,000 519,609 CHF 523,359 CHF 100.00% 100.00%
20/11/2025 0.72% 104.15 % 104.90 % 500,000 500,000 500,000 500,000 520,940 CHF 524,690 CHF 99.93% 99.93%
19/11/2025 0.72% 104.02 % 104.77 % 500,000 500,000 500,000 500,000 519,966 CHF 523,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.