Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.70% | 99.76 % | 100.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,652 CHF | 150,702 CHF | 100.00% | 100.00% |
07/05/2024 | 0.70% | 99.72 % | 100.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,467 CHF | 150,517 CHF | 100.00% | 100.00% |
06/05/2024 | 0.70% | 99.43 % | 100.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,155 CHF | 150,205 CHF | 100.00% | 100.00% |
03/05/2024 | 0.70% | 99.31 % | 100.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,911 CHF | 149,961 CHF | 100.00% | 100.00% |
02/05/2024 | 0.70% | 99.11 % | 99.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,776 CHF | 149,826 CHF | 100.00% | 100.00% |
30/04/2024 | 0.70% | 99.21 % | 99.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,915 CHF | 149,965 CHF | 100.00% | 100.00% |
29/04/2024 | 0.70% | 99.22 % | 99.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,885 CHF | 149,935 CHF | 100.00% | 100.00% |
26/04/2024 | 0.70% | 99.09 % | 99.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,611 CHF | 149,661 CHF | 97.89% | 97.89% |
25/04/2024 | 0.70% | 98.98 % | 99.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,542 CHF | 149,592 CHF | 100.00% | 100.00% |
24/04/2024 | 0.70% | 99.14 % | 99.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,799 CHF | 149,849 CHF | 100.00% | 100.00% |