market maker quality

ISIN: CH1329116946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.50% 100.83 % 101.33 % 500,000 500,000 500,000 500,000 503,628 CHF 506,128 CHF 100.00% 100.00%
13/05/2024 0.49% 100.84 % 101.34 % 500,000 500,000 500,000 500,000 505,438 CHF 507,938 CHF 100.00% 100.00%
10/05/2024 0.49% 100.99 % 101.49 % 500,000 500,000 500,000 500,000 506,170 CHF 508,670 CHF 100.00% 100.00%
08/05/2024 0.49% 101.06 % 101.56 % 500,000 500,000 500,000 500,000 505,655 CHF 508,155 CHF 100.00% 100.00%
07/05/2024 0.49% 101.21 % 101.71 % 500,000 500,000 500,000 500,000 505,469 CHF 507,969 CHF 100.00% 100.00%
06/05/2024 0.50% 100.69 % 101.19 % 500,000 500,000 500,000 500,000 502,280 CHF 504,780 CHF 100.00% 100.00%
03/05/2024 0.50% 100.03 % 100.53 % 500,000 500,000 500,000 500,000 498,419 CHF 500,919 CHF 99.99% 99.99%
02/05/2024 0.50% 99.12 % 99.62 % 500,000 500,000 500,000 499,959 495,884 CHF 498,342 CHF 99.99% 99.99%
30/04/2024 0.50% 99.59 % 100.09 % 500,000 500,000 500,000 500,000 499,863 CHF 502,363 CHF 100.00% 100.00%
29/04/2024 0.50% 100.04 % 100.54 % 500,000 500,000 500,000 500,000 500,804 CHF 503,304 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.