Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0.48% | 104.25 % | 104.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,940 CHF | 525,440 CHF | 100.00% | 100.00% |
13/06/2024 | 0.48% | 104.84 % | 105.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,629 CHF | 527,129 CHF | 100.00% | 100.00% |
12/06/2024 | 0.48% | 105.05 % | 105.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,951 CHF | 527,451 CHF | 99.78% | 99.78% |
11/06/2024 | 0.48% | 104.87 % | 105.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,300 CHF | 526,800 CHF | 100.00% | 100.00% |
10/06/2024 | 0.48% | 104.88 % | 105.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,618 CHF | 527,118 CHF | 99.89% | 99.89% |
07/06/2024 | 0.48% | 104.86 % | 105.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,062 CHF | 526,562 CHF | 100.00% | 100.00% |
05/06/2024 | 0.48% | 104.47 % | 104.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,468 CHF | 524,968 CHF | 100.00% | 100.00% |
04/06/2024 | 0.48% | 103.96 % | 104.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,699 CHF | 522,199 CHF | 100.00% | 100.00% |
03/06/2024 | 0.48% | 103.73 % | 104.23 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,616 CHF | 522,116 CHF | 100.00% | 100.00% |
31/05/2024 | 0.48% | 104.28 % | 104.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,643 CHF | 523,143 CHF | 100.00% | 100.00% |