| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.93% | 96.53 % | 97.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,641 CHF | 145,991 CHF | 98.32% | 98.32% |
| 31/03/2026 | 0.93% | 96.43 % | 97.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,918 CHF | 146,268 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.94% | 95.92 % | 96.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,165 CHF | 144,515 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.95% | 94.19 % | 95.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,387 CHF | 142,737 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.95% | 94.72 % | 95.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,031 CHF | 143,381 CHF | 99.95% | 99.95% |
| 25/03/2026 | 0.94% | 94.78 % | 95.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,575 CHF | 143,925 CHF | 99.73% | 99.73% |
| 24/03/2026 | 0.95% | 94.44 % | 95.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,127 CHF | 142,477 CHF | 99.93% | 99.93% |
| 23/03/2026 | 0.96% | 93.26 % | 94.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,427 CHF | 140,777 CHF | 94.66% | 94.66% |
| 20/03/2026 | 0.93% | 95.74 % | 96.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,599 CHF | 145,949 CHF | 99.75% | 99.75% |
| 19/03/2026 | 0.92% | 96.48 % | 97.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,548 CHF | 146,898 CHF | 92.15% | 92.15% |