market maker quality

ISIN: CH1329117753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.89% 100.42 % 101.32 % 150,000 150,000 150,000 150,000 150,971 CHF 152,321 CHF 99.68% 99.68%
01/06/2026 0.89% 100.54 % 101.44 % 150,000 150,000 150,000 150,000 151,100 CHF 152,450 CHF 100.00% 100.00%
29/05/2026 0.88% 101.22 % 102.12 % 150,000 150,000 150,000 150,000 152,050 CHF 153,400 CHF 100.00% 100.00%
28/05/2026 0.89% 101.14 % 102.04 % 150,000 150,000 150,000 150,000 151,751 CHF 153,101 CHF 99.95% 99.95%
27/05/2026 0.88% 101.69 % 102.59 % 150,000 150,000 150,000 150,000 152,092 CHF 153,442 CHF 99.74% 99.74%
26/05/2026 0.89% 101.23 % 102.13 % 150,000 150,000 150,000 150,000 151,785 CHF 153,135 CHF 99.73% 99.73%
22/05/2026 0.89% 100.66 % 101.56 % 150,000 150,000 150,000 150,000 151,282 CHF 152,632 CHF 96.53% 96.53%
21/05/2026 0.89% 100.73 % 101.63 % 150,000 150,000 150,000 150,000 150,914 CHF 152,264 CHF 99.99% 99.99%
20/05/2026 0.89% 100.51 % 101.41 % 150,000 150,000 150,000 150,000 150,819 CHF 152,169 CHF 99.98% 99.98%
19/05/2026 0.89% 101.10 % 102.00 % 150,000 150,000 150,000 150,000 151,579 CHF 152,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.