market maker quality

ISIN: CH1329117753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.89% 100.95 % 101.85 % 150,000 150,000 150,000 150,000 151,272 CHF 152,622 CHF 100.00% 100.00%
18/09/2026 0.89% 100.61 % 101.51 % 150,000 150,000 150,000 150,000 150,982 CHF 152,332 CHF 99.96% 99.96%
17/09/2026 0.89% 101.37 % 102.27 % 150,000 150,000 150,000 150,000 151,838 CHF 153,188 CHF 100.00% 100.00%
16/09/2026 0.89% 100.94 % 101.84 % 150,000 150,000 150,000 150,000 151,299 CHF 152,649 CHF 100.00% 100.00%
15/09/2026 0.89% 101.12 % 102.02 % 150,000 150,000 150,000 150,000 151,656 CHF 153,006 CHF 99.83% 99.83%
14/09/2026 0.88% 101.60 % 102.50 % 150,000 150,000 150,000 150,000 152,340 CHF 153,690 CHF 100.00% 100.00%
11/09/2026 0.89% 100.97 % 101.87 % 150,000 150,000 150,000 150,000 151,638 CHF 152,988 CHF 100.00% 100.00%
10/09/2026 0.89% 101.00 % 101.90 % 150,000 150,000 150,000 150,000 151,567 CHF 152,917 CHF 100.00% 100.00%
09/09/2026 0.88% 101.16 % 102.06 % 150,000 150,000 150,000 150,000 152,410 CHF 153,760 CHF 100.00% 100.00%
08/09/2026 0.88% 102.00 % 102.90 % 150,000 150,000 150,000 150,000 153,104 CHF 154,454 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.