| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.92% | 97.80 % | 98.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,589 CHF | 146,939 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.93% | 96.04 % | 96.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,933 CHF | 145,283 CHF | 89.92% | 89.92% |
| 02/02/2026 | 0.94% | 95.73 % | 96.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,060 CHF | 144,410 CHF | 99.86% | 99.86% |
| 29/01/2026 | 0.97% | 93.48 % | 94.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,721 CHF | 140,071 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.97% | 92.20 % | 93.10 % | 150,000 | 150,000 | 150,000 | 149,957 | 138,357 CHF | 139,667 CHF | 97.50% | 97.50% |
| 27/01/2026 | 0.98% | 92.20 % | 93.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,783 CHF | 139,133 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.99% | 91.26 % | 92.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 135,801 CHF | 137,151 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.97% | 91.34 % | 92.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,914 CHF | 139,264 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.96% | 92.42 % | 93.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,409 CHF | 140,759 CHF | 98.63% | 98.63% |
| 19/01/2026 | 0.93% | 96.19 % | 97.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,293 CHF | 145,643 CHF | 0.81% | 0.81% |