market maker quality

ISIN: CH1329117753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.65 % 100.55 % 150,000 150,000 150,000 150,000 149,824 CHF 151,174 CHF 100.00% 100.00%
02/12/2025 0.89% 100.24 % 101.14 % 150,000 150,000 150,000 150,000 150,829 CHF 152,179 CHF 96.83% 96.83%
28/11/2025 0.89% 100.56 % 101.46 % 150,000 150,000 150,000 150,000 150,666 CHF 152,016 CHF 100.00% 100.00%
27/11/2025 0.89% 100.48 % 101.38 % 150,000 150,000 150,000 150,000 150,731 CHF 152,081 CHF 100.00% 100.00%
26/11/2025 0.89% 100.41 % 101.31 % 150,000 150,000 150,000 150,000 150,655 CHF 152,005 CHF 99.61% 99.61%
25/11/2025 0.89% 100.52 % 101.42 % 150,000 150,000 150,000 150,000 150,885 CHF 152,235 CHF 99.88% 99.88%
24/11/2025 0.89% 100.78 % 101.68 % 150,000 150,000 150,000 150,000 151,173 CHF 152,523 CHF 99.90% 99.90%
21/11/2025 0.89% 100.47 % 101.37 % 150,000 150,000 150,000 150,000 150,438 CHF 151,788 CHF 100.00% 100.00%
20/11/2025 0.90% 99.90 % 100.80 % 150,000 150,000 150,000 150,000 149,526 CHF 150,876 CHF 99.95% 99.95%
19/11/2025 0.90% 99.76 % 100.66 % 150,000 150,000 150,000 150,000 149,768 CHF 151,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.