market maker quality

ISIN: CH1329117787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.84 % 100.74 % 150,000 150,000 150,000 150,000 149,809 CHF 151,159 CHF 100.00% 100.00%
02/12/2025 0.90% 99.82 % 100.72 % 150,000 150,000 150,000 150,000 149,733 CHF 151,083 CHF 96.83% 96.83%
28/11/2025 0.90% 99.70 % 100.60 % 150,000 150,000 150,000 150,000 149,501 CHF 150,851 CHF 100.00% 100.00%
27/11/2025 0.90% 99.61 % 100.51 % 150,000 150,000 150,000 150,000 149,401 CHF 150,751 CHF 100.00% 100.00%
26/11/2025 0.90% 99.55 % 100.45 % 150,000 150,000 150,000 150,000 149,196 CHF 150,546 CHF 99.61% 99.61%
25/11/2025 0.90% 99.35 % 100.25 % 150,000 150,000 150,000 150,000 148,934 CHF 150,284 CHF 99.91% 99.91%
24/11/2025 0.91% 99.05 % 99.95 % 150,000 150,000 149,992 150,000 148,343 CHF 149,701 CHF 99.89% 99.89%
21/11/2025 0.91% 98.53 % 99.43 % 150,000 150,000 150,000 150,000 147,864 CHF 149,214 CHF 99.95% 99.95%
20/11/2025 0.90% 99.09 % 99.99 % 150,000 150,000 150,000 150,000 148,644 CHF 149,994 CHF 99.95% 99.95%
19/11/2025 0.91% 98.88 % 99.78 % 150,000 150,000 150,000 149,917 148,279 CHF 149,546 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.